aixbt by Virtuals

AIXBT · 美元计价

$0.01645

≈ ￥0.10857

2.24% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.01701

24H 最低

$0.01542

今日开盘

$0.01609

24H 成交量

$29.11万

流通市值

$1,405.14万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
503	NOKBNOKB	$8.25	$8.75	$8.19	$23.28万	—	-4.18%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$547.84万	$33.70亿	0.26%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$191.37万	$2,962.05万	-0.33%
33	PUMPPump.fun	$0.004265	$0.00456	$0.0041	$2,306.85万	$19.87亿	-2.60%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
268	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.10万	$4,076.44万	5.12%
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
73	DASH达世币	$49.11	$50.00	$44.06	$582.73万	$6.29亿	5.70%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.10万	$5,313.13万	-0.64%
62	FILFilecoin	$0.8733	$0.9032	$0.8285	$853.75万	$7.34亿	1.35%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.6	$296.59	$273.16	$2,546.78万	$1.23亿	4.21%