Aster

ASTER · 美元计价

$0.7062

≈ ￥4.6609

1.80% ($0.01)

更新于 2026-11-05 08:35:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6937

24H 成交量

$630.97万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
500	NOKBNOKB	$8.23	$8.75	$8.19	$23.20万	—	-2.72%
571	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.30万	$1.02亿	0.00%
444	GUNGunz	$0.001963	$0.002015	$0.001849	$28.99万	$118.09万	2.72%
474	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
636	SIGNSign	$0.01011	$0.01029	$0.00954	$10.95万	$1,212.75万	3.27%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.14	$543.05万	$33.70亿	1.55%
653	GLMGolem	$0.1129	$0.114	$0.1083	$9.22万	$1.12亿	1.53%
127	ATAPRO	$0.1201	$0.1299	$0.1141	$195.26万	$2,962.05万	2.65%
32	PUMPPump.fun	$0.004312	$0.00456	$0.0041	$2,286.99万	$19.87亿	1.63%
487	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	5.56%
29	MUBMicron Technology (bStocks Tok	$784.9	$873.57	$781.73	$2,548.34万	$7,586.77万	-7.14%
120	NILNillion	$0.06517	$0.06687	$0.0618	$212.69万	$3,442.37万	-1.15%
269	ROSEOasis	$0.00615	$0.00623	$0.00559	$60.65万	$4,076.44万	7.33%
387	PUNDIXPundi X	$0.0994	$0.101	$0.095	$36.44万	$2,574.56万	1.53%
73	DASH达世币	$49.09	$50.00	$44.06	$575.90万	$6.29亿	8.61%
494	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.67万	$5,313.13万	1.72%
64	FILFilecoin	$0.8738	$0.9032	$0.8285	$817.86万	$7.34亿	3.69%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.83	$296.59	$273.16	$2,494.20万	$1.23亿	5.12%