Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 08:55:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
506	NOKBNOKB	$8.24	$8.75	$8.19	$22.71万	—	-2.72%
571	GENIUSGenius	$0.3012	$0.3086	$0.295	$16.33万	$1.02亿	-0.59%
446	GUNGunz	$0.001956	$0.002015	$0.001849	$28.77万	$118.09万	1.19%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
635	SIGNSign	$0.01013	$0.01029	$0.00954	$10.93万	$1,212.75万	2.63%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$547.15万	$33.70亿	0.17%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.18万	$1.12亿	0.90%
126	ATAPRO	$0.1199	$0.1299	$0.1141	$195.22万	$2,962.05万	1.96%
32	PUMPPump.fun	$0.0043	$0.00456	$0.0041	$2,283.97万	$19.87亿	-0.09%
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.49万	—	4.49%
29	MUBMicron Technology (bStocks Tok	$778.23	$873.57	$777.67	$2,568.76万	$7,586.77万	-8.73%
121	NILNillion	$0.06506	$0.06687	$0.0618	$207.80万	$3,442.37万	-1.96%
271	ROSEOasis	$0.00614	$0.00623	$0.00559	$60.23万	$4,076.44万	6.41%
389	PUNDIXPundi X	$0.099	$0.101	$0.095	$35.59万	$2,574.56万	0.92%
74	DASH达世币	$48.91	$50.00	$44.06	$567.78万	$6.29亿	7.33%
497	TURBOTurbo	$0.000767	$0.000797	$0.000742	$23.73万	$5,313.13万	0.26%
64	FILFilecoin	$0.8722	$0.9032	$0.8285	$802.97万	$7.34亿	2.68%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.27	$296.59	$273.16	$2,492.82万	$1.23亿	4.41%