Civic

CVC · 美元计价

$0.02222

≈ ￥0.146652

1.65% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02186

24H 成交量

$14.27万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.18%
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
448	GUNGunz	$0.001965	$0.002015	$0.001849	$28.51万	$118.09万	0.41%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
635	SIGNSign	$0.01012	$0.01029	$0.00954	$11.17万	$1,212.75万	1.40%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$542.80万	$33.70亿	0.94%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
130	ATAPRO	$0.12	$0.1299	$0.1141	$188.11万	$2,962.05万	-0.58%
33	PUMPPump.fun	$0.004273	$0.00456	$0.0041	$2,321.26万	$19.87亿	-2.78%
490	SECZBSECZB	$8.14	$8.45	$7.42	$24.63万	—	2.65%
29	MUBMicron Technology (bStocks Tok	$793.62	$873.57	$792.19	$2,557.80万	$7,586.77万	-8.78%
111	NILNillion	$0.06515	$0.06799	$0.0618	$260.32万	$3,442.37万	2.21%
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.20万	$4,076.44万	5.12%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$36.38万	$2,574.56万	-0.10%
74	DASH达世币	$49.36	$50.00	$44.06	$575.98万	$6.29亿	6.33%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.64%
62	FILFilecoin	$0.878	$0.9032	$0.8285	$848.53万	$7.34亿	1.84%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.43	$296.59	$273.16	$2,553.63万	$1.23亿	3.96%